Amadeus IT - Aktienkurs

Aktienkurs
70.33
Täglich Wechseln
-0.15 -0.21%
Monatlich
-4.83%
Jährlich
11.00%
Q3 Prognose
70.14

Preis Chg Tag Jahr Datum
Adyen 1,529.20 -1.40 -0.09% 34.85% 2025-07-03
Aena 22.64 0.003 0.01% 18.55% 2025-07-03
Ashtead 4,826.00 38.00 0.79% -7.55% 2025-07-03
Amadeus IT 70.33 -0.15 -0.21% 11.00% 2025-07-03
ASML Holding 678.60 1.00 0.15% -31.05% 2025-07-03
Atos 32.14 0.64 2.03% -99.62% 2025-07-03
Cap Gemini 145.70 0.40 0.28% -23.92% 2025-07-03
Cie Automotive 24.75 0.15 0.61% -5.17% 2025-07-03
Cellnex Tel 33.55 -0.06 -0.18% 7.15% 2025-07-03
Deutsche Post 39.74 0.43 1.09% -0.35% 2025-07-03
Dassault Systemes 31.10 -0.12 -0.37% -11.86% 2025-07-03
Deutsche Telekom 30.91 -0.16 -0.51% 30.15% 2025-07-03
Experian 3,799.00 26.00 0.69% 3.37% 2025-07-03
Ferrovial 44.72 -0.06 -0.13% 20.41% 2025-07-03
GB 233.50 3.50 1.52% -34.19% 2025-07-03
GRIFOLS 10.75 0.15 1.42% 24.57% 2025-07-03
Hexagon AB 96.58 0.38 0.40% -20.21% 2025-07-03
Indra Sistemas 35.98 0.12 0.33% 87.89% 2025-07-03
Infineon 36.84 0.63 1.74% 5.30% 2025-07-03
Melia Hotels 7.31 0.06 0.86% -6.55% 2025-07-03
Materialise 5.61 0.05 0.90% 18.73% 2025-07-02
MTU Aero Engines AG 368.60 2.60 0.71% 45.69% 2025-07-03
Nokia 4.38 -0.03 -0.57% 21.21% 2025-07-03
Orange 13.26 -0.003 -0.02% 37.04% 2025-07-03
Prosus NV 46.45 -0.03 -0.06% 40.02% 2025-07-03
Rentokil Initial 354.50 4.10 1.17% -23.83% 2025-07-03
Sabre 3.35 0.04 1.21% 24.07% 2025-07-02
Safran 266.90 0.60 0.23% 30.39% 2025-07-03
SAP 253.85 0.75 0.30% 35.73% 2025-07-03
Securitas 145.20 1.10 0.76% 37.05% 2025-07-03
The Sage Group 1,206.75 2.25 0.19% 11.94% 2025-07-03
Telefonica 4.55 -0.003 -0.05% 14.38% 2025-07-03
Teleperformance SE 85.12 0.06 0.07% -25.00% 2025-07-03
Tieto 16.49 0.21 1.29% -10.62% 2025-07-03
WorldLine 3.83 -0.10 -2.44% -64.02% 2025-07-03

Preis Tag Jahr Datum
ES35 14070 24.90 0.18% 27.14% 2025-07-03
EU50 5330 8.95 0.17% 6.86% 2025-07-03
EU600 543 1.70 0.31% 4.90% 2025-07-03