Amadeus IT - Aktienkurs

Aktienkurs
71.60
Täglich Wechseln
0.12 0.17%
Monatlich
-3.37%
Jährlich
15.67%
Q3 Prognose
70.14

Preis Chg Tag Jahr Datum
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Ashtead 4,647.00 -22.00 -0.47% -9.45% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
ASML Holding 668.20 -9.40 -1.39% -30.82% 2025-07-01
Atos 31.80 -0.49 -1.50% -99.65% 2025-07-01
Cap Gemini 145.20 0.15 0.10% -23.70% 2025-07-01
Cie Automotive 24.45 0.05 0.20% -5.96% 2025-07-01
Cellnex Tel 34.09 1.14 3.46% 10.93% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Dassault Systemes 30.73 0 0% -10.93% 2025-07-01
Deutsche Telekom 31.10 0.13 0.42% 32.28% 2025-07-01
Experian 3,748.00 -4.00 -0.11% 2.38% 2025-07-01
Ferrovial 45.12 -0.14 -0.31% 24.43% 2025-07-01
GB 234.50 -2.00 -0.85% -33.38% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Indra Sistemas 36.00 -0.86 -2.33% 89.57% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Melia Hotels 7.18 0.07 0.91% -5.96% 2025-07-01
Materialise 5.57 -0.08 -1.42% 16.77% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Nokia 4.40 -0.01 -0.18% 21.63% 2025-07-01
Orange 13.20 0.29 2.21% 39.01% 2025-07-01
Prosus NV 46.82 -0.65 -1.37% 42.37% 2025-07-01
Rentokil Initial 353.20 1.10 0.31% -22.05% 2025-07-01
Sabre 3.31 0.15 4.75% 28.29% 2025-07-01
Safran 264.90 -11.00 -3.99% 31.99% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
Securitas 142.10 0.60 0.42% 35.27% 2025-07-01
The Sage Group 1,230.50 -20.00 -1.60% 14.47% 2025-07-01
Telefonica 4.55 0.09 2.04% 15.93% 2025-07-01
Teleperformance SE 83.20 0.88 1.07% -22.28% 2025-07-01
Tieto 16.08 -0.02 -0.12% -11.99% 2025-07-01
WorldLine 3.71 0.13 3.57% -64.06% 2025-07-01

Preis Tag Jahr Datum
ES35 13987 -4.50 -0.03% 28.17% 2025-07-01
EU50 5316 -20.81 -0.39% 7.05% 2025-07-02
EU600 540 0 0% 5.74% 2025-07-02